Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:49:13757 700,00597 890,00587 932,00568 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:49:13267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:59757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:59757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:48:29757 700,00597 890,00587 932,00568 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:48:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:48:26267 220,00257 700,0097 890,0087 932,0068 000,008 215,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:45757 700,00597 890,00587 932,00568 000,00508 005,008 215,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:41757 700,00597 890,00587 932,00568 000,00508 005,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:47:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:47:40267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:47:40267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:40267 220,00257 700,0097 890,0087 932,0068 000,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:47:00757 700,00597 890,00587 932,00568 000,00508 007,008 217,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:46:56757 700,00597 890,00587 932,00568 000,00508 007,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:46:54267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:46:54267 220,00257 700,0097 890,0087 932,0068 000,008 221,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:46:16757 700,00597 890,00587 932,00568 000,00508 011,008 221,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:46:13757 700,00597 890,00587 932,00568 000,00508 011,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:46:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:46:12267 220,00257 700,0097 890,0087 932,0068 000,008 228,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:45:30757 700,00597 890,00587 932,00568 000,00508 018,008 228,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:45:30757 700,00597 890,00587 932,00568 000,00508 018,008 228,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:45:27757 700,00597 890,00587 932,00568 000,00508 018,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 233,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:45757 700,00597 890,00587 932,00568 000,00508 023,008 233,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:42757 700,00597 890,00587 932,00568 000,00508 023,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:00757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:00757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:57757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:13757 700,00597 890,00587 932,00568 000,00508 022,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:10757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:10757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:29757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:29757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:26757 700,00597 890,00587 932,00568 000,00508 019,008 989,00210 098,00710 100,001310 500,001712 000,0020